| 品种 | 最新价 | 涨跌 | 成交量 | 持仓量 | 日期 |
|---|---|---|---|---|---|
| 螺纹钢主连 | 3039 | 涨11 | 301955 | 1997290 | 11-06 |
| 铁矿石主连 | 768.5 | 跌6.5 | 180777 | 549740 | 11-06 |
| 热卷主连 | 3252 | 跌4 | 141493 | 1365623 | 11-06 |
| 焦炭主连 | 1766 | 跌1.5 | 6234 | 37781 | 11-06 |
| 沪铜主连 | 85780 | 跌190 | 38271 | 210390 | 11-06 |
| 沪铝主连 | 21580 | 涨10 | 106836 | 347758 | 11-06 |
| 沪金主连 | 914.82 | 涨0.14 | 136185 | 140673 | 11-06 |
| 沪银主连 | 11328 | 跌19 | 323751 | 251699 | 11-06 |
| 沪镍主连 | 119640 | 涨270 | 44489 | 118264 | 11-06 |
| 线材主连 | 3332 | 0 | 105 | 74 | 11-06 |
| 沪铅主连 | 17400 | 跌45 | 10472 | 62527 | 11-06 |
| 纸浆主连 | 5388 | 涨20 | 58153 | 173444 | 11-06 |
| 不锈钢主连 | 12570 | 涨30 | 31996 | 63369 | 11-06 |
| 塑料主连 | 6802 | 涨18 | 116435 | 583795 | 11-06 |
| 氧化铝主连 | 2774 | 跌6 | 68266 | 431149 | 11-06 |
| 燃油主连 | 2674 | 跌48 | 333078 | 218955 | 11-06 |
| 沪锌主连 | 22635 | 涨40 | 36594 | 113491 | 11-06 |
| 焦煤主连 | 1285.5 | 涨3 | 308769 | 644821 | 11-06 |
| 沪锡主连 | 283400 | 涨600 | 22570 | 31077 | 11-06 |
| 铸造铝主连 | 20965 | 跌10 | 1967 | 15081 | 11-06 |
| 上证指数 | 4007.76 | 涨38.51 | 11-06 | ||
| 深证成指 | 13452.42 | 涨228.86 | 11-06 |
废钢网
江苏
